2017-12-26T14:50:03.068Z|I-OCEAN7-304-0616641|  23.71  10.085  34.545  31.315 1486.0359 21:46:35.83M
2017-12-26T14:50:08.133Z|I-OCEAN7-304-0616641|  23.70  10.084  34.586  31.356 1486.0853 21:46:40.89M
2017-12-26T14:50:13.200Z|I-OCEAN7-304-0616641|  23.66  10.084  34.586  31.356 1486.0848 21:46:45.96M
2017-12-26T14:50:18.265Z|I-OCEAN7-304-0616641|  23.68  10.084  34.580  31.351 1486.0782 21:46:51.04M
2017-12-26T14:50:23.331Z|I-OCEAN7-304-0616641|  23.73  10.085  34.567  31.337 1486.0642 21:46:56.11M
2017-12-26T14:50:28.392Z|I-OCEAN7-304-0616641|  23.66  10.085  34.513  31.283 1485.9979 21:47:01.17M
2017-12-26T14:50:33.459Z|I-OCEAN7-304-0616641|  23.66  10.085  34.513  31.283 1485.9965 21:47:06.23M
2017-12-26T14:50:38.524Z|I-OCEAN7-304-0616641|  23.67  10.084  34.557  31.328 1486.0502 21:47:11.30M
2017-12-26T14:50:43.589Z|I-OCEAN7-304-0616641|  23.67  10.084  34.529  31.299 1486.0153 21:47:16.36M
2017-12-26T14:50:48.651Z|I-OCEAN7-304-0616641|  23.67  10.085  34.558  31.328 1486.0508 21:47:21.42M
2017-12-26T14:50:53.719Z|I-OCEAN7-304-0616641|  23.67  10.084  34.558  31.329 1486.0504 21:47:26.49M
2017-12-26T14:50:58.783Z|I-OCEAN7-304-0616641|  23.64  10.084  34.531  31.302 1486.0165 21:47:31.55M