2017-12-26T14:48:01.771Z|I-OCEAN7-304-0616641|  23.69  10.085  34.617  31.388 1486.1246 21:44:34.53M
2017-12-26T14:48:06.837Z|I-OCEAN7-304-0616641|  23.69  10.084  34.615  31.387 1486.1188 21:44:39.60M
2017-12-26T14:48:11.900Z|I-OCEAN7-304-0616641|  23.69  10.083  34.574  31.346 1486.0671 21:44:44.66M
2017-12-26T14:48:16.967Z|I-OCEAN7-304-0616641|  23.69  10.082  34.574  31.347 1486.0659 21:44:49.72M
2017-12-26T14:48:22.029Z|I-OCEAN7-304-0616641|  23.71  10.082  34.569  31.342 1486.0591 21:44:54.79M
2017-12-26T14:48:27.096Z|I-OCEAN7-304-0616641|  23.71  10.082  34.532  31.305 1486.0149 21:44:59.85M
2017-12-26T14:48:32.160Z|I-OCEAN7-304-0616641|  23.74  10.082  34.532  31.305 1486.0160 21:45:04.91M
2017-12-26T14:48:36.963Z|I-OCEAN7-304-0616641|  23.70  10.083  34.541  31.313 1486.0266 21:45:10.00M
2017-12-26T14:48:42.032Z|I-OCEAN7-304-0616641|  23.76  10.083  34.542  31.314 1486.0287 21:45:14.79M
2017-12-26T14:48:47.094Z|I-OCEAN7-304-0616641|  23.71  10.083  34.591  31.363 1486.0885 21:45:19.85M
2017-12-26T14:48:52.160Z|I-OCEAN7-304-0616641|  23.71  10.084  34.554  31.325 1486.0442 21:45:24.91M
2017-12-26T14:48:57.224Z|I-OCEAN7-304-0616641|  23.70  10.084  34.589  31.360 1486.0880 21:45:30.00M