2017-12-26T14:43:02.939Z|I-OCEAN7-304-0616641|  23.74  10.083  34.627  31.399 1486.1332 21:39:35.69M
2017-12-26T14:43:08.006Z|I-OCEAN7-304-0616641|  23.74  10.083  34.591  31.363 1486.0898 21:39:40.75M
2017-12-26T14:43:13.070Z|I-OCEAN7-304-0616641|  23.81  10.083  34.558  31.330 1486.0505 21:39:45.81M
2017-12-26T14:43:18.136Z|I-OCEAN7-304-0616641|  23.81  10.083  34.516  31.287 1485.9995 21:39:50.87M
2017-12-26T14:43:23.200Z|I-OCEAN7-304-0616641|  23.81  10.084  34.523  31.294 1486.0090 21:39:55.94M
2017-12-26T14:43:28.264Z|I-OCEAN7-304-0616641|  23.82  10.084  34.557  31.328 1486.0500 21:40:01.02M
2017-12-26T14:43:33.328Z|I-OCEAN7-304-0616641|  23.82  10.084  34.597  31.368 1486.0988 21:40:06.09M
2017-12-26T14:43:38.396Z|I-OCEAN7-304-0616641|  23.81  10.084  34.596  31.368 1486.0983 21:40:11.15M
2017-12-26T14:43:43.461Z|I-OCEAN7-304-0616641|  23.82  10.084  34.601  31.373 1486.1040 21:40:16.22M
2017-12-26T14:43:48.527Z|I-OCEAN7-304-0616641|  23.77  10.084  34.582  31.354 1486.0808 21:40:21.28M
2017-12-26T14:43:53.590Z|I-OCEAN7-304-0616641|  23.83  10.084  34.503  31.274 1485.9854 21:40:26.34M
2017-12-26T14:43:58.654Z|I-OCEAN7-304-0616641|  23.85  10.084  34.566  31.337 1486.0637 21:40:31.41M