2017-12-26T14:41:01.904Z|I-OCEAN7-304-0616641|  23.80  10.087  34.572  31.340 1486.0781 21:37:34.64M
2017-12-26T14:41:06.710Z|I-OCEAN7-304-0616641|  23.83  10.087  34.638  31.406 1486.1588 21:37:39.71M
2017-12-26T14:41:11.771Z|I-OCEAN7-304-0616641|  23.79  10.087  34.667  31.436 1486.1937 21:37:44.52M
2017-12-26T14:41:16.838Z|I-OCEAN7-304-0616641|  23.84  10.086  34.659  31.429 1486.1801 21:37:49.58M
2017-12-26T14:41:21.900Z|I-OCEAN7-304-0616641|  23.82  10.085  34.617  31.387 1486.1284 21:37:54.64M
2017-12-26T14:41:26.707Z|I-OCEAN7-304-0616641|  23.82  10.085  34.581  31.352 1486.0839 21:37:59.70M
2017-12-26T14:41:31.770Z|I-OCEAN7-304-0616641|  23.82  10.085  34.547  31.317 1486.0399 21:38:04.51M
2017-12-26T14:41:36.836Z|I-OCEAN7-304-0616641|  23.80  10.085  34.546  31.317 1486.0393 21:38:09.58M
2017-12-26T14:41:41.899Z|I-OCEAN7-304-0616641|  23.80  10.085  34.563  31.334 1486.0608 21:38:14.64M
2017-12-26T14:41:46.966Z|I-OCEAN7-304-0616641|  23.80  10.085  34.537  31.307 1486.0277 21:38:19.70M
2017-12-26T14:41:52.033Z|I-OCEAN7-304-0616641|  23.77  10.085  34.546  31.316 1486.0388 21:38:24.77M
2017-12-26T14:41:57.097Z|I-OCEAN7-304-0616641|  23.83  10.085  34.597  31.368 1486.1021 21:38:29.83M