2017-12-26T14:39:00.346Z|I-OCEAN7-304-0616641|  23.84  10.087  34.589  31.358 1486.0972 21:35:33.34M
2017-12-26T14:39:05.411Z|I-OCEAN7-304-0616641|  23.75  10.087  34.602  31.371 1486.1119 21:35:38.15M
2017-12-26T14:39:10.474Z|I-OCEAN7-304-0616641|  23.81  10.087  34.571  31.340 1486.0752 21:35:43.22M
2017-12-26T14:39:15.539Z|I-OCEAN7-304-0616641|  23.87  10.086  34.571  31.340 1486.0751 21:35:48.28M
2017-12-26T14:39:20.603Z|I-OCEAN7-304-0616641|  23.86  10.086  34.561  31.330 1486.0612 21:35:53.34M
2017-12-26T14:39:25.671Z|I-OCEAN7-304-0616641|  23.89  10.085  34.542  31.311 1486.0374 21:35:58.41M
2017-12-26T14:39:30.734Z|I-OCEAN7-304-0616641|  23.79  10.080  34.526  31.300 1486.0032 21:36:03.47M
2017-12-26T14:39:35.801Z|I-OCEAN7-304-0616641|  23.80  10.080  34.526  31.300 1486.0021 21:36:08.53M
2017-12-26T14:39:40.864Z|I-OCEAN7-304-0616641|  23.80  10.080  34.549  31.324 1486.0311 21:36:13.60M
2017-12-26T14:39:45.930Z|I-OCEAN7-304-0616641|  23.78  10.080  34.575  31.349 1486.0610 21:36:18.66M
2017-12-26T14:39:50.994Z|I-OCEAN7-304-0616641|  23.78  10.080  34.620  31.396 1486.1167 21:36:23.73M
2017-12-26T14:39:56.059Z|I-OCEAN7-304-0616641|  23.73  10.080  34.581  31.356 1486.0680 21:36:28.79M