2017-12-26T14:37:04.112Z|I-OCEAN7-304-0616641|  23.85  10.087  34.594  31.362 1486.1033 21:33:36.84M
2017-12-26T14:37:09.176Z|I-OCEAN7-304-0616641|  23.80  10.087  34.594  31.363 1486.1039 21:33:41.90M
2017-12-26T14:37:14.241Z|I-OCEAN7-304-0616641|  23.82  10.087  34.587  31.355 1486.0957 21:33:46.96M
2017-12-26T14:37:19.308Z|I-OCEAN7-304-0616641|  23.82  10.088  34.604  31.372 1486.1177 21:33:52.05M
2017-12-26T14:37:24.373Z|I-OCEAN7-304-0616641|  23.87  10.087  34.629  31.398 1486.1492 21:33:57.11M
2017-12-26T14:37:29.433Z|I-OCEAN7-304-0616641|  23.83  10.087  34.605  31.374 1486.1185 21:34:02.18M
2017-12-26T14:37:34.548Z|I-OCEAN7-304-0616641|  23.83  10.087  34.561  31.330 1486.0642 21:34:07.23M
2017-12-26T14:37:39.568Z|I-OCEAN7-304-0616641|  23.83  10.087  34.539  31.307 1486.0359 21:34:12.35M
2017-12-26T14:37:44.633Z|I-OCEAN7-304-0616641|  23.82  10.086  34.530  31.299 1486.0243 21:34:17.37M
2017-12-26T14:37:49.696Z|I-OCEAN7-304-0616641|  23.76  10.086  34.581  31.350 1486.0859 21:34:22.43M
2017-12-26T14:37:54.761Z|I-OCEAN7-304-0616641|  23.82  10.086  34.640  31.409 1486.1586 21:34:27.49M
2017-12-26T14:37:59.828Z|I-OCEAN7-304-0616641|  23.82  10.086  34.581  31.350 1486.0861 21:34:32.56M