2017-12-26T14:35:02.814Z|I-OCEAN7-304-0616641|  23.82  10.085  34.591  31.362 1486.0944 21:31:35.54M
2017-12-26T14:35:07.878Z|I-OCEAN7-304-0616641|  23.85  10.084  34.590  31.361 1486.0927 21:31:40.60M
2017-12-26T14:35:12.943Z|I-OCEAN7-304-0616641|  23.85  10.084  34.590  31.361 1486.0916 21:31:45.66M
2017-12-26T14:35:18.007Z|I-OCEAN7-304-0616641|  23.85  10.084  34.588  31.360 1486.0900 21:31:50.73M
2017-12-26T14:35:23.073Z|I-OCEAN7-304-0616641|  23.86  10.084  34.649  31.421 1486.1636 21:31:55.79M
2017-12-26T14:35:28.137Z|I-OCEAN7-304-0616641|  23.86  10.084  34.605  31.376 1486.1094 21:32:00.86M
2017-12-26T14:35:33.203Z|I-OCEAN7-304-0616641|  23.86  10.084  34.615  31.387 1486.1224 21:32:05.92M
2017-12-26T14:35:38.269Z|I-OCEAN7-304-0616641|  23.86  10.084  34.617  31.388 1486.1238 21:32:11.00M
2017-12-26T14:35:43.334Z|I-OCEAN7-304-0616641|  23.86  10.084  34.614  31.386 1486.1208 21:32:16.07M
2017-12-26T14:35:48.138Z|I-OCEAN7-304-0616641|  23.82  10.084  34.598  31.369 1486.0996 21:32:21.13M
2017-12-26T14:35:53.202Z|I-OCEAN7-304-0616641|  23.88  10.083  34.597  31.369 1486.0995 21:32:25.92M
2017-12-26T14:35:58.268Z|I-OCEAN7-304-0616641|  23.86  10.087  34.596  31.365 1486.1066 21:32:31.00M