2017-12-26T14:30:04.764Z|I-OCEAN7-304-0616641|  23.90  10.085  34.576  31.346 1486.0770 21:26:37.47M
2017-12-26T14:30:09.830Z|I-OCEAN7-304-0616641|  23.89  10.085  34.569  31.339 1486.0687 21:26:42.54M
2017-12-26T14:30:14.896Z|I-OCEAN7-304-0616641|  23.92  10.085  34.593  31.364 1486.0994 21:26:47.60M
2017-12-26T14:30:19.962Z|I-OCEAN7-304-0616641|  23.87  10.085  34.568  31.338 1486.0673 21:26:52.67M
2017-12-26T14:30:25.023Z|I-OCEAN7-304-0616641|  23.94  10.085  34.590  31.361 1486.0957 21:26:57.73M
2017-12-26T14:30:30.180Z|I-OCEAN7-304-0616641|  23.84  10.084  34.622  31.393 1486.1326 21:27:02.79M
2017-12-26T14:30:35.152Z|I-OCEAN7-304-0616641|  23.90  10.084  34.622  31.393 1486.1331 21:27:07.95M
2017-12-26T14:30:40.218Z|I-OCEAN7-304-0616641|  23.88  10.085  34.623  31.393 1486.1335 21:27:12.92M
2017-12-26T14:30:45.282Z|I-OCEAN7-304-0616641|  23.88  10.085  34.619  31.389 1486.1293 21:27:18.00M
2017-12-26T14:30:50.349Z|I-OCEAN7-304-0616641|  23.88  10.085  34.619  31.389 1486.1295 21:27:23.07M
2017-12-26T14:30:55.414Z|I-OCEAN7-304-0616641|  23.89  10.085  34.618  31.389 1486.1302 21:27:28.13M