2017-12-26T14:28:03.208Z|I-OCEAN7-304-0616641|  23.89  10.085  34.710  31.481 1486.2406 21:24:35.90M
2017-12-26T14:28:08.270Z|I-OCEAN7-304-0616641|  23.93  10.084  34.657  31.428 1486.1761 21:24:40.97M
2017-12-26T14:28:13.338Z|I-OCEAN7-304-0616641|  23.95  10.084  34.657  31.429 1486.1757 21:24:46.05M
2017-12-26T14:28:18.402Z|I-OCEAN7-304-0616641|  23.90  10.083  34.627  31.399 1486.1362 21:24:51.11M
2017-12-26T14:28:23.466Z|I-OCEAN7-304-0616641|  23.92  10.083  34.635  31.407 1486.1459 21:24:56.18M
2017-12-26T14:28:28.531Z|I-OCEAN7-304-0616641|  23.91  10.083  34.619  31.391 1486.1257 21:25:01.24M
2017-12-26T14:28:33.595Z|I-OCEAN7-304-0616641|  23.95  10.083  34.627  31.399 1486.1356 21:25:06.30M
2017-12-26T14:28:38.663Z|I-OCEAN7-304-0616641|  23.94  10.087  34.628  31.396 1486.1472 21:25:11.37M
2017-12-26T14:28:43.724Z|I-OCEAN7-304-0616641|  23.87  10.087  34.580  31.348 1486.0874 21:25:16.43M
2017-12-26T14:28:48.789Z|I-OCEAN7-304-0616641|  23.87  10.087  34.635  31.404 1486.1549 21:25:21.49M
2017-12-26T14:28:53.856Z|I-OCEAN7-304-0616641|  23.88  10.084  34.635  31.406 1486.1481 21:25:26.56M
2017-12-26T14:28:58.921Z|I-OCEAN7-304-0616641|  23.88  10.084  34.670  31.442 1486.1897 21:25:31.62M