2017-12-26T14:26:01.909Z|I-OCEAN7-304-0616641|  23.97  10.080  34.604  31.379 1486.1008 21:22:34.60M
2017-12-26T14:26:06.970Z|I-OCEAN7-304-0616641|  23.96  10.080  34.636  31.411 1486.1404 21:22:39.67M
2017-12-26T14:26:12.037Z|I-OCEAN7-304-0616641|  23.95  10.080  34.671  31.446 1486.1821 21:22:44.73M
2017-12-26T14:26:17.103Z|I-OCEAN7-304-0616641|  23.95  10.080  34.661  31.436 1486.1707 21:22:49.79M
2017-12-26T14:26:22.168Z|I-OCEAN7-304-0616641|  23.95  10.080  34.690  31.465 1486.2056 21:22:54.86M
2017-12-26T14:26:27.235Z|I-OCEAN7-304-0616641|  23.91  10.080  34.681  31.456 1486.1935 21:22:59.92M
2017-12-26T14:26:32.299Z|I-OCEAN7-304-0616641|  24.00  10.080  34.611  31.385 1486.1093 21:23:05.01M
2017-12-26T14:26:37.361Z|I-OCEAN7-304-0616641|  23.91  10.080  34.602  31.376 1486.0972 21:23:10.07M
2017-12-26T14:26:42.430Z|I-OCEAN7-304-0616641|  23.99  10.080  34.601  31.375 1486.0983 21:23:15.13M
2017-12-26T14:26:47.493Z|I-OCEAN7-304-0616641|  23.93  10.081  34.674  31.449 1486.1880 21:23:20.20M
2017-12-26T14:26:52.558Z|I-OCEAN7-304-0616641|  23.93  10.081  34.628  31.402 1486.1338 21:23:25.26M
2017-12-26T14:26:57.624Z|I-OCEAN7-304-0616641|  23.93  10.082  34.572  31.344 1486.0660 21:23:30.33M