2017-12-26T14:24:00.348Z|I-OCEAN7-304-0616641|  23.98  10.085  34.759  31.531 1486.3040 21:20:33.05M
2017-12-26T14:24:05.414Z|I-OCEAN7-304-0616641|  23.98  10.088  34.760  31.528 1486.3116 21:20:38.11M
2017-12-26T14:24:10.481Z|I-OCEAN7-304-0616641|  23.98  10.088  34.752  31.520 1486.3014 21:20:43.18M
2017-12-26T14:24:15.545Z|I-OCEAN7-304-0616641|  23.91  10.088  34.704  31.472 1486.2410 21:20:48.24M
2017-12-26T14:24:20.608Z|I-OCEAN7-304-0616641|  23.91  10.087  34.648  31.417 1486.1725 21:20:53.31M
2017-12-26T14:24:25.674Z|I-OCEAN7-304-0616641|  23.92  10.087  34.648  31.416 1486.1715 21:20:58.37M
2017-12-26T14:24:30.787Z|I-OCEAN7-304-0616641|  23.93  10.087  34.672  31.441 1486.2002 21:21:03.43M
2017-12-26T14:24:35.806Z|I-OCEAN7-304-0616641|  23.93  10.087  34.724  31.494 1486.2638 21:21:08.54M
2017-12-26T14:24:40.871Z|I-OCEAN7-304-0616641|  23.93  10.087  34.746  31.515 1486.2910 21:21:13.56M
2017-12-26T14:24:45.934Z|I-OCEAN7-304-0616641|  23.94  10.082  34.675  31.448 1486.1923 21:21:18.63M
2017-12-26T14:24:50.999Z|I-OCEAN7-304-0616641|  23.94  10.082  34.668  31.441 1486.1836 21:21:23.69M
2017-12-26T14:24:56.066Z|I-OCEAN7-304-0616641|  23.94  10.082  34.683  31.457 1486.2018 21:21:28.75M