2017-12-26T14:22:04.118Z|I-OCEAN7-304-0616641|  23.99  10.083  34.566  31.337 1486.0627 21:18:36.79M
2017-12-26T14:22:09.184Z|I-OCEAN7-304-0616641|  24.02  10.083  34.587  31.358 1486.0894 21:18:41.86M
2017-12-26T14:22:14.247Z|I-OCEAN7-304-0616641|  23.96  10.084  34.766  31.538 1486.3079 21:18:46.93M
2017-12-26T14:22:19.312Z|I-OCEAN7-304-0616641|  23.96  10.084  34.850  31.623 1486.4115 21:18:52.01M
2017-12-26T14:22:24.375Z|I-OCEAN7-304-0616641|  23.96  10.084  34.885  31.658 1486.4539 21:18:57.07M
2017-12-26T14:22:29.440Z|I-OCEAN7-304-0616641|  23.96  10.084  34.885  31.658 1486.4537 21:19:02.13M
2017-12-26T14:22:34.505Z|I-OCEAN7-304-0616641|  23.95  10.084  34.884  31.658 1486.4529 21:19:07.20M
2017-12-26T14:22:39.571Z|I-OCEAN7-304-0616641|  23.96  10.084  34.873  31.646 1486.4392 21:19:12.26M
2017-12-26T14:22:44.638Z|I-OCEAN7-304-0616641|  23.96  10.084  34.787  31.560 1486.3341 21:19:17.33M
2017-12-26T14:22:49.702Z|I-OCEAN7-304-0616641|  23.93  10.084  34.750  31.522 1486.2903 21:19:22.39M
2017-12-26T14:22:54.767Z|I-OCEAN7-304-0616641|  23.92  10.085  34.711  31.483 1486.2424 21:19:27.46M
2017-12-26T14:22:59.831Z|I-OCEAN7-304-0616641|  24.00  10.085  34.688  31.459 1486.2167 21:19:32.52M