2017-12-26T14:17:00.744Z|I-OCEAN7-304-0616641|  24.02  10.085  34.615  31.386 1486.1279 21:13:33.46M
2017-12-26T14:17:05.808Z|I-OCEAN7-304-0616641|  24.02  10.085  34.606  31.376 1486.1165 21:13:38.48M
2017-12-26T14:17:10.872Z|I-OCEAN7-304-0616641|  23.96  10.085  34.591  31.361 1486.0972 21:13:43.54M
2017-12-26T14:17:15.938Z|I-OCEAN7-304-0616641|  23.96  10.085  34.590  31.360 1486.0959 21:13:48.60M
2017-12-26T14:17:21.003Z|I-OCEAN7-304-0616641|  24.01  10.085  34.588  31.358 1486.0948 21:13:53.67M
2017-12-26T14:17:26.067Z|I-OCEAN7-304-0616641|  24.01  10.085  34.586  31.356 1486.0936 21:13:58.73M
2017-12-26T14:17:31.132Z|I-OCEAN7-304-0616641|  24.02  10.085  34.601  31.371 1486.1122 21:14:03.80M
2017-12-26T14:17:36.198Z|I-OCEAN7-304-0616641|  24.02  10.083  34.581  31.352 1486.0814 21:14:08.86M
2017-12-26T14:17:41.000Z|I-OCEAN7-304-0616641|  24.02  10.083  34.551  31.323 1486.0447 21:14:13.93M
2017-12-26T14:17:46.066Z|I-OCEAN7-304-0616641|  23.97  10.083  34.578  31.350 1486.0759 21:14:18.73M
2017-12-26T14:17:51.131Z|I-OCEAN7-304-0616641|  23.99  10.082  34.578  31.351 1486.0759 21:14:23.80M
2017-12-26T14:17:56.194Z|I-OCEAN7-304-0616641|  23.99  10.082  34.579  31.351 1486.0748 21:14:28.86M