2017-12-26T14:15:04.251Z|I-OCEAN7-304-0616641|  24.03  10.085  34.622  31.393 1486.1377 21:11:36.90M
2017-12-26T14:15:09.315Z|I-OCEAN7-304-0616641|  24.04  10.085  34.583  31.353 1486.0901 21:11:41.97M
2017-12-26T14:15:14.381Z|I-OCEAN7-304-0616641|  24.13  10.085  34.624  31.394 1486.1406 21:11:47.05M
2017-12-26T14:15:19.446Z|I-OCEAN7-304-0616641|  24.06  10.085  34.615  31.386 1486.1271 21:11:52.12M
2017-12-26T14:15:24.510Z|I-OCEAN7-304-0616641|  24.12  10.085  34.616  31.386 1486.1300 21:11:57.18M
2017-12-26T14:15:29.573Z|I-OCEAN7-304-0616641|  24.08  10.085  34.617  31.387 1486.1299 21:12:02.25M
2017-12-26T14:15:34.638Z|I-OCEAN7-304-0616641|  24.08  10.086  34.617  31.387 1486.1338 21:12:07.31M
2017-12-26T14:15:39.704Z|I-OCEAN7-304-0616641|  24.05  10.086  34.579  31.348 1486.0869 21:12:12.37M
2017-12-26T14:15:44.768Z|I-OCEAN7-304-0616641|  24.05  10.086  34.578  31.347 1486.0861 21:12:17.44M
2017-12-26T14:15:49.835Z|I-OCEAN7-304-0616641|  24.04  10.086  34.604  31.373 1486.1174 21:12:22.50M
2017-12-26T14:15:54.898Z|I-OCEAN7-304-0616641|  24.06  10.086  34.612  31.381 1486.1277 21:12:27.57M
2017-12-26T14:15:59.963Z|I-OCEAN7-304-0616641|  24.02  10.086  34.613  31.382 1486.1283 21:12:32.63M