2017-12-26T14:11:01.651Z|I-OCEAN7-304-0616641|  24.09  10.083  34.583  31.355 1486.0839 21:07:34.31M
2017-12-26T14:11:06.717Z|I-OCEAN7-304-0616641|  24.09  10.082  34.583  31.355 1486.0825 21:07:39.37M
2017-12-26T14:11:11.785Z|I-OCEAN7-304-0616641|  24.09  10.078  34.575  31.351 1486.0630 21:07:44.44M
2017-12-26T14:11:16.850Z|I-OCEAN7-304-0616641|  24.17  10.078  34.576  31.352 1486.0651 21:07:49.50M
2017-12-26T14:11:21.656Z|I-OCEAN7-304-0616641|  24.09  10.078  34.609  31.386 1486.1038 21:07:54.57M
2017-12-26T14:11:26.718Z|I-OCEAN7-304-0616641|  24.14  10.080  34.618  31.393 1486.1212 21:07:59.38M
2017-12-26T14:11:31.783Z|I-OCEAN7-304-0616641|  24.09  10.080  34.619  31.394 1486.1227 21:08:04.44M
2017-12-26T14:11:36.848Z|I-OCEAN7-304-0616641|  24.15  10.081  34.621  31.395 1486.1276 21:08:09.50M
2017-12-26T14:11:41.912Z|I-OCEAN7-304-0616641|  24.14  10.081  34.602  31.376 1486.1050 21:08:14.57M
2017-12-26T14:11:46.978Z|I-OCEAN7-304-0616641|  24.12  10.082  34.602  31.375 1486.1051 21:08:19.63M
2017-12-26T14:11:52.044Z|I-OCEAN7-304-0616641|  24.00  10.082  34.606  31.379 1486.1091 21:08:24.69M
2017-12-26T14:11:57.108Z|I-OCEAN7-304-0616641|  24.11  10.082  34.632  31.404 1486.1429 21:08:29.76M