2017-12-26T14:09:00.877Z|I-OCEAN7-304-0616641|  24.11  10.083  34.794  31.567 1486.3436 21:05:33.52M
2017-12-26T14:09:05.943Z|I-OCEAN7-304-0616641|  24.12  10.083  34.768  31.541 1486.3103 21:05:38.59M
2017-12-26T14:09:11.007Z|I-OCEAN7-304-0616641|  24.07  10.082  34.741  31.514 1486.2753 21:05:43.65M
2017-12-26T14:09:16.071Z|I-OCEAN7-304-0616641|  24.13  10.082  34.718  31.491 1486.2473 21:05:48.72M
2017-12-26T14:09:21.138Z|I-OCEAN7-304-0616641|  24.05  10.082  34.718  31.492 1486.2463 21:05:53.78M
2017-12-26T14:09:26.203Z|I-OCEAN7-304-0616641|  24.11  10.082  34.691  31.465 1486.2136 21:05:58.84M
2017-12-26T14:09:31.005Z|I-OCEAN7-304-0616641|  24.07  10.082  34.669  31.443 1486.1854 21:06:03.91M
2017-12-26T14:09:36.071Z|I-OCEAN7-304-0616641|  24.07  10.082  34.670  31.443 1486.1866 21:06:08.71M
2017-12-26T14:09:41.135Z|I-OCEAN7-304-0616641|  24.09  10.082  34.671  31.444 1486.1891 21:06:13.78M
2017-12-26T14:09:46.202Z|I-OCEAN7-304-0616641|  24.09  10.086  34.658  31.428 1486.1829 21:06:18.84M
2017-12-26T14:09:51.264Z|I-OCEAN7-304-0616641|  24.16  10.086  34.636  31.405 1486.1591 21:06:23.91M
2017-12-26T14:09:56.071Z|I-OCEAN7-304-0616641|  24.14  10.087  34.635  31.404 1486.1591 21:06:28.97M