2017-12-26T14:04:02.046Z|I-OCEAN7-304-0616641|  24.08  10.087  34.931  31.702 1486.5189 21:00:34.68M
2017-12-26T14:04:07.112Z|I-OCEAN7-304-0616641|  24.15  10.086  34.931  31.703 1486.5190 21:00:39.74M
2017-12-26T14:04:12.176Z|I-OCEAN7-304-0616641|  24.13  10.086  34.941  31.713 1486.5302 21:00:44.80M
2017-12-26T14:04:17.241Z|I-OCEAN7-304-0616641|  24.13  10.085  34.987  31.760 1486.5853 21:00:49.87M
2017-12-26T14:04:22.306Z|I-OCEAN7-304-0616641|  24.12  10.085  34.979  31.752 1486.5747 21:00:54.93M
2017-12-26T14:04:27.371Z|I-OCEAN7-304-0616641|  24.11  10.084  34.979  31.752 1486.5726 21:01:00.01M
2017-12-26T14:04:32.436Z|I-OCEAN7-304-0616641|  24.09  10.084  34.939  31.713 1486.5228 21:01:05.08M
2017-12-26T14:04:37.504Z|I-OCEAN7-304-0616641|  24.09  10.083  34.913  31.687 1486.4891 21:01:10.14M
2017-12-26T14:04:42.567Z|I-OCEAN7-304-0616641|  24.12  10.083  34.892  31.666 1486.4636 21:01:15.21M
2017-12-26T14:04:47.631Z|I-OCEAN7-304-0616641|  24.11  10.083  34.845  31.619 1486.4048 21:01:20.27M
2017-12-26T14:04:52.695Z|I-OCEAN7-304-0616641|  24.11  10.082  34.814  31.588 1486.3645 21:01:25.33M
2017-12-26T14:04:57.762Z|I-OCEAN7-304-0616641|  24.11  10.082  34.756  31.530 1486.2922 21:01:30.40M