2017-12-26T14:02:00.746Z|I-OCEAN7-304-0616641|  24.16  10.086  34.717  31.487 1486.2578 20:58:33.38M
2017-12-26T14:02:05.814Z|I-OCEAN7-304-0616641|  24.16  10.086  34.717  31.487 1486.2563 20:58:38.44M
2017-12-26T14:02:10.879Z|I-OCEAN7-304-0616641|  24.19  10.086  34.776  31.547 1486.3292 20:58:43.51M
2017-12-26T14:02:15.943Z|I-OCEAN7-304-0616641|  24.19  10.085  34.785  31.557 1486.3398 20:58:48.57M
2017-12-26T14:02:21.008Z|I-OCEAN7-304-0616641|  24.14  10.085  34.786  31.557 1486.3395 20:58:53.63M
2017-12-26T14:02:26.074Z|I-OCEAN7-304-0616641|  24.14  10.085  34.763  31.535 1486.3108 20:58:58.70M
2017-12-26T14:02:31.138Z|I-OCEAN7-304-0616641|  24.12  10.085  34.763  31.534 1486.3090 20:59:03.76M
2017-12-26T14:02:36.202Z|I-OCEAN7-304-0616641|  24.11  10.085  34.696  31.467 1486.2266 20:59:08.82M
2017-12-26T14:02:41.268Z|I-OCEAN7-304-0616641|  24.12  10.084  34.673  31.444 1486.1982 20:59:13.89M
2017-12-26T14:02:46.334Z|I-OCEAN7-304-0616641|  24.08  10.084  34.673  31.444 1486.1980 20:59:18.95M
2017-12-26T14:02:51.401Z|I-OCEAN7-304-0616641|  24.17  10.084  34.673  31.445 1486.1990 20:59:24.04M
2017-12-26T14:02:56.459Z|I-OCEAN7-304-0616641|  24.11  10.084  34.641  31.412 1486.1566 20:59:29.10M