2017-12-26T14:00:05.038Z|I-OCEAN7-304-0616641|  24.10  10.083  34.683  31.455 1486.2070 20:56:37.65M
2017-12-26T14:00:09.842Z|I-OCEAN7-304-0616641|  24.17  10.083  34.610  31.382 1486.1180 20:56:42.72M
2017-12-26T14:00:14.648Z|I-OCEAN7-304-0616641|  24.17  10.083  34.652  31.424 1486.1699 20:56:47.53M
2017-12-26T14:00:19.709Z|I-OCEAN7-304-0616641|  24.15  10.083  34.618  31.391 1486.1278 20:56:52.34M
2017-12-26T14:00:24.776Z|I-OCEAN7-304-0616641|  24.15  10.082  34.609  31.381 1486.1150 20:56:57.40M
2017-12-26T14:00:29.843Z|I-OCEAN7-304-0616641|  24.08  10.082  34.607  31.380 1486.1125 20:57:02.46M
2017-12-26T14:00:34.905Z|I-OCEAN7-304-0616641|  24.12  10.082  34.644  31.417 1486.1575 20:57:07.53M
2017-12-26T14:00:39.971Z|I-OCEAN7-304-0616641|  24.12  10.082  34.668  31.441 1486.1865 20:57:12.59M
2017-12-26T14:00:45.036Z|I-OCEAN7-304-0616641|  24.13  10.082  34.628  31.401 1486.1373 20:57:17.66M
2017-12-26T14:00:50.101Z|I-OCEAN7-304-0616641|  24.16  10.082  34.628  31.401 1486.1376 20:57:22.72M
2017-12-26T14:00:55.164Z|I-OCEAN7-304-0616641|  24.16  10.082  34.585  31.358 1486.0847 20:57:27.78M