2017-12-26T13:58:04.259Z|I-OCEAN7-304-0616641|  24.24  10.084  34.688  31.459 1486.2172 20:54:36.87M
2017-12-26T13:58:09.325Z|I-OCEAN7-304-0616641|  24.19  10.084  34.687  31.459 1486.2164 20:54:41.93M
2017-12-26T13:58:14.386Z|I-OCEAN7-304-0616641|  24.21  10.084  34.665  31.436 1486.1903 20:54:47.02M
2017-12-26T13:58:19.456Z|I-OCEAN7-304-0616641|  24.16  10.085  34.665  31.436 1486.1903 20:54:52.08M
2017-12-26T13:58:24.262Z|I-OCEAN7-304-0616641|  24.24  10.085  34.734  31.505 1486.2760 20:54:57.14M
2017-12-26T13:58:29.324Z|I-OCEAN7-304-0616641|  24.19  10.085  34.674  31.444 1486.2025 20:55:01.93M
2017-12-26T13:58:34.389Z|I-OCEAN7-304-0616641|  24.19  10.085  34.603  31.373 1486.1169 20:55:07.01M
2017-12-26T13:58:39.196Z|I-OCEAN7-304-0616641|  24.21  10.085  34.612  31.382 1486.1273 20:55:12.08M
2017-12-26T13:58:44.260Z|I-OCEAN7-304-0616641|  24.21  10.085  34.669  31.439 1486.1974 20:55:16.87M
2017-12-26T13:58:49.063Z|I-OCEAN7-304-0616641|  24.20  10.085  34.630  31.400 1486.1500 20:55:21.93M
2017-12-26T13:58:54.128Z|I-OCEAN7-304-0616641|  24.16  10.085  34.624  31.394 1486.1418 20:55:26.74M
2017-12-26T13:58:59.192Z|I-OCEAN7-304-0616641|  24.16  10.085  34.624  31.394 1486.1411 20:55:31.80M