2017-12-26T13:56:02.963Z|I-OCEAN7-304-0616641|  24.20  10.085  34.672  31.443 1486.1991 20:52:35.57M
2017-12-26T13:56:08.029Z|I-OCEAN7-304-0616641|  24.27  10.084  34.847  31.620 1486.4120 20:52:40.63M
2017-12-26T13:56:13.091Z|I-OCEAN7-304-0616641|  24.20  10.083  34.918  31.691 1486.4967 20:52:45.70M
2017-12-26T13:56:18.158Z|I-OCEAN7-304-0616641|  24.28  10.083  34.917  31.691 1486.4973 20:52:50.76M
2017-12-26T13:56:23.223Z|I-OCEAN7-304-0616641|  24.23  10.084  34.916  31.690 1486.4960 20:52:55.82M
2017-12-26T13:56:28.286Z|I-OCEAN7-304-0616641|  24.23  10.083  34.879  31.653 1486.4501 20:53:00.89M
2017-12-26T13:56:33.352Z|I-OCEAN7-304-0616641|  24.23  10.083  34.872  31.646 1486.4412 20:53:05.95M
2017-12-26T13:56:38.415Z|I-OCEAN7-304-0616641|  24.23  10.083  34.872  31.645 1486.4406 20:53:11.04M
2017-12-26T13:56:43.481Z|I-OCEAN7-304-0616641|  24.23  10.083  34.871  31.644 1486.4386 20:53:16.10M
2017-12-26T13:56:48.547Z|I-OCEAN7-304-0616641|  24.23  10.083  34.896  31.670 1486.4702 20:53:21.16M
2017-12-26T13:56:53.612Z|I-OCEAN7-304-0616641|  24.26  10.084  34.888  31.661 1486.4624 20:53:26.23M
2017-12-26T13:56:58.677Z|I-OCEAN7-304-0616641|  24.26  10.084  34.887  31.660 1486.4613 20:53:31.29M