2017-12-26T13:53:01.143Z|I-OCEAN7-304-0616641|  24.24  10.080  34.548  31.322 1486.0377 20:49:33.74M
2017-12-26T13:53:06.210Z|I-OCEAN7-304-0616641|  24.24  10.083  34.547  31.318 1486.0435 20:49:38.80M
2017-12-26T13:53:11.275Z|I-OCEAN7-304-0616641|  24.24  10.083  34.545  31.317 1486.0419 20:49:43.87M
2017-12-26T13:53:16.341Z|I-OCEAN7-304-0616641|  24.21  10.083  34.519  31.290 1486.0093 20:49:48.93M
2017-12-26T13:53:21.403Z|I-OCEAN7-304-0616641|  24.23  10.084  34.559  31.330 1486.0590 20:49:54.02M
2017-12-26T13:53:26.470Z|I-OCEAN7-304-0616641|  24.23  10.081  34.550  31.323 1486.0416 20:49:59.08M
2017-12-26T13:53:31.537Z|I-OCEAN7-304-0616641|  24.23  10.081  34.500  31.273 1485.9802 20:50:04.14M
2017-12-26T13:53:36.602Z|I-OCEAN7-304-0616641|  24.26  10.081  34.493  31.266 1485.9712 20:50:09.21M
2017-12-26T13:53:41.665Z|I-OCEAN7-304-0616641|  24.25  10.081  34.517  31.291 1486.0011 20:50:14.27M
2017-12-26T13:53:46.730Z|I-OCEAN7-304-0616641|  24.29  10.081  34.555  31.329 1486.0488 20:50:19.33M
2017-12-26T13:53:51.795Z|I-OCEAN7-304-0616641|  24.27  10.081  34.555  31.328 1486.0493 20:50:24.40M
2017-12-26T13:53:56.861Z|I-OCEAN7-304-0616641|  24.27  10.082  34.557  31.330 1486.0527 20:50:29.46M