2017-12-26T13:49:03.875Z|I-OCEAN7-304-0616641|  24.31  10.085  34.574  31.345 1486.0815 20:45:36.46M
2017-12-26T13:49:08.942Z|I-OCEAN7-304-0616641|  24.31  10.085  34.571  31.341 1486.0786 20:45:41.53M
2017-12-26T13:49:14.006Z|I-OCEAN7-304-0616641|  24.30  10.085  34.643  31.413 1486.1661 20:45:46.59M
2017-12-26T13:49:19.071Z|I-OCEAN7-304-0616641|  24.29  10.085  34.784  31.555 1486.3392 20:45:51.65M
2017-12-26T13:49:24.138Z|I-OCEAN7-304-0616641|  24.29  10.085  34.747  31.518 1486.2942 20:45:56.72M
2017-12-26T13:49:29.201Z|I-OCEAN7-304-0616641|  24.26  10.085  34.677  31.448 1486.2084 20:46:01.78M
2017-12-26T13:49:34.266Z|I-OCEAN7-304-0616641|  24.29  10.085  34.678  31.449 1486.2084 20:46:06.85M
2017-12-26T13:49:39.332Z|I-OCEAN7-304-0616641|  24.21  10.084  34.675  31.446 1486.2018 20:46:11.91M
2017-12-26T13:49:44.396Z|I-OCEAN7-304-0616641|  24.37  10.084  34.647  31.419 1486.1705 20:46:17.00M
2017-12-26T13:49:49.459Z|I-OCEAN7-304-0616641|  24.25  10.084  34.648  31.419 1486.1700 20:46:22.06M
2017-12-26T13:49:54.527Z|I-OCEAN7-304-0616641|  24.27  10.084  34.649  31.420 1486.1711 20:46:27.12M
2017-12-26T13:49:59.591Z|I-OCEAN7-304-0616641|  24.27  10.084  34.627  31.398 1486.1440 20:46:32.19M