2017-12-26T13:47:02.318Z|I-OCEAN7-304-0616641|  24.28  10.085  34.597  31.367 1486.1100 20:43:34.89M
2017-12-26T13:47:07.384Z|I-OCEAN7-304-0616641|  24.28  10.085  34.587  31.357 1486.0975 20:43:39.95M
2017-12-26T13:47:12.449Z|I-OCEAN7-304-0616641|  24.28  10.085  34.600  31.370 1486.1154 20:43:45.04M
2017-12-26T13:47:17.513Z|I-OCEAN7-304-0616641|  24.23  10.086  34.560  31.329 1486.0660 20:43:50.10M
2017-12-26T13:47:22.578Z|I-OCEAN7-304-0616641|  24.30  10.086  34.570  31.340 1486.0791 20:43:55.17M
2017-12-26T13:47:27.643Z|I-OCEAN7-304-0616641|  24.25  10.085  34.555  31.325 1486.0579 20:44:00.23M
2017-12-26T13:47:32.709Z|I-OCEAN7-304-0616641|  24.27  10.084  34.564  31.334 1486.0676 20:44:05.29M
2017-12-26T13:47:37.770Z|I-OCEAN7-304-0616641|  24.27  10.082  34.580  31.353 1486.0830 20:44:10.36M
2017-12-26T13:47:42.838Z|I-OCEAN7-304-0616641|  24.27  10.082  34.632  31.405 1486.1455 20:44:15.42M
2017-12-26T13:47:47.903Z|I-OCEAN7-304-0616641|  24.28  10.082  34.632  31.404 1486.1456 20:44:20.49M
2017-12-26T13:47:52.966Z|I-OCEAN7-304-0616641|  24.28  10.082  34.594  31.367 1486.0992 20:44:25.55M
2017-12-26T13:47:58.031Z|I-OCEAN7-304-0616641|  24.28  10.082  34.568  31.340 1486.0674 20:44:30.61M