2017-12-26T13:45:01.280Z|I-OCEAN7-304-0616641|  24.32  10.083  34.654  31.427 1486.1741 20:41:33.85M
2017-12-26T13:45:06.345Z|I-OCEAN7-304-0616641|  24.33  10.082  34.654  31.426 1486.1736 20:41:38.91M
2017-12-26T13:45:11.411Z|I-OCEAN7-304-0616641|  24.33  10.082  34.660  31.432 1486.1805 20:41:44.97M
2017-12-26T13:45:16.477Z|I-OCEAN7-304-0616641|  24.32  10.082  34.638  31.411 1486.1547 20:41:49.06M
2017-12-26T13:45:21.281Z|I-OCEAN7-304-0616641|  24.32  10.083  34.696  31.468 1486.2249 20:41:54.12M
2017-12-26T13:45:26.345Z|I-OCEAN7-304-0616641|  24.32  10.083  34.598  31.370 1486.1057 20:41:58.91M
2017-12-26T13:45:31.411Z|I-OCEAN7-304-0616641|  24.31  10.083  34.564  31.335 1486.0645 20:42:04.00M
2017-12-26T13:45:36.477Z|I-OCEAN7-304-0616641|  24.27  10.083  34.541  31.313 1486.0367 20:42:09.06M
2017-12-26T13:45:41.542Z|I-OCEAN7-304-0616641|  24.29  10.083  34.592  31.364 1486.1000 20:42:14.13M
2017-12-26T13:45:46.603Z|I-OCEAN7-304-0616641|  24.29  10.083  34.616  31.388 1486.1283 20:42:19.19M
2017-12-26T13:45:51.669Z|I-OCEAN7-304-0616641|  24.23  10.083  34.607  31.379 1486.1173 20:42:24.25M
2017-12-26T13:45:56.734Z|I-OCEAN7-304-0616641|  24.25  10.083  34.608  31.381 1486.1178 20:42:29.31M