2017-12-26T13:40:02.970Z|I-OCEAN7-304-0616641|  24.36  10.084  34.674  31.445 1486.2020 20:36:35.53M
2017-12-26T13:40:08.036Z|I-OCEAN7-304-0616641|  24.36  10.084  34.648  31.419 1486.1700 20:36:40.59M
2017-12-26T13:40:13.103Z|I-OCEAN7-304-0616641|  24.36  10.084  34.620  31.391 1486.1359 20:36:45.66M
2017-12-26T13:40:18.169Z|I-OCEAN7-304-0616641|  24.36  10.084  34.534  31.305 1486.0313 20:36:50.72M
2017-12-26T13:40:23.231Z|I-OCEAN7-304-0616641|  24.33  10.081  34.596  31.370 1486.1002 20:36:55.79M
2017-12-26T13:40:28.298Z|I-OCEAN7-304-0616641|  24.33  10.081  34.607  31.381 1486.1127 20:37:00.85M
2017-12-26T13:40:33.363Z|I-OCEAN7-304-0616641|  24.37  10.081  34.648  31.422 1486.1633 20:37:05.91M
2017-12-26T13:40:38.425Z|I-OCEAN7-304-0616641|  24.33  10.081  34.618  31.392 1486.1259 20:37:11.00M
2017-12-26T13:40:43.492Z|I-OCEAN7-304-0616641|  24.34  10.081  34.611  31.384 1486.1173 20:37:16.06M
2017-12-26T13:40:48.556Z|I-OCEAN7-304-0616641|  24.31  10.081  34.613  31.387 1486.1201 20:37:21.13M
2017-12-26T13:40:53.622Z|I-OCEAN7-304-0616641|  24.37  10.081  34.615  31.388 1486.1237 20:37:26.19M
2017-12-26T13:40:58.686Z|I-OCEAN7-304-0616641|  24.32  10.081  34.605  31.379 1486.1108 20:37:31.25M