2017-12-26T13:38:01.674Z|I-OCEAN7-304-0616641|  24.36  10.082  34.500  31.272 1485.9865 20:34:34.23M
2017-12-26T13:38:06.738Z|I-OCEAN7-304-0616641|  24.36  10.082  34.537  31.309 1486.0314 20:34:39.30M
2017-12-26T13:38:11.804Z|I-OCEAN7-304-0616641|  24.36  10.082  34.536  31.308 1486.0305 20:34:44.36M
2017-12-26T13:38:16.873Z|I-OCEAN7-304-0616641|  24.37  10.082  34.498  31.270 1485.9832 20:34:49.42M
2017-12-26T13:38:21.935Z|I-OCEAN7-304-0616641|  24.33  10.082  34.532  31.304 1486.0237 20:34:54.49M
2017-12-26T13:38:27.000Z|I-OCEAN7-304-0616641|  24.43  10.082  34.531  31.304 1486.0243 20:34:59.55M
2017-12-26T13:38:32.064Z|I-OCEAN7-304-0616641|  24.37  10.082  34.532  31.304 1486.0239 20:35:04.62M
2017-12-26T13:38:37.125Z|I-OCEAN7-304-0616641|  24.36  10.082  34.557  31.330 1486.0549 20:35:09.68M
2017-12-26T13:38:42.194Z|I-OCEAN7-304-0616641|  24.35  10.082  34.558  31.330 1486.0544 20:35:14.74M
2017-12-26T13:38:47.255Z|I-OCEAN7-304-0616641|  24.34  10.082  34.610  31.383 1486.1184 20:35:19.81M
2017-12-26T13:38:52.325Z|I-OCEAN7-304-0616641|  24.33  10.082  34.620  31.393 1486.1316 20:35:24.87M
2017-12-26T13:38:57.390Z|I-OCEAN7-304-0616641|  24.42  10.082  34.658  31.431 1486.1790 20:35:29.94M