2017-12-26T13:36:00.377Z|I-OCEAN7-304-0616641|  24.44  10.085  34.601  31.371 1486.1185 20:32:32.91M
2017-12-26T13:36:05.488Z|I-OCEAN7-304-0616641|  24.44  10.085  34.553  31.323 1486.0591 20:32:38.00M
2017-12-26T13:36:10.509Z|I-OCEAN7-304-0616641|  24.36  10.085  34.582  31.353 1486.0928 20:32:43.11M
2017-12-26T13:36:15.572Z|I-OCEAN7-304-0616641|  24.46  10.084  34.583  31.353 1486.0942 20:32:48.13M
2017-12-26T13:36:20.635Z|I-OCEAN7-304-0616641|  24.36  10.084  34.593  31.364 1486.1041 20:32:53.19M
2017-12-26T13:36:25.700Z|I-OCEAN7-304-0616641|  24.36  10.080  34.594  31.368 1486.0953 20:32:58.25M
2017-12-26T13:36:30.767Z|I-OCEAN7-304-0616641|  24.39  10.080  34.595  31.370 1486.0961 20:33:03.32M
2017-12-26T13:36:35.833Z|I-OCEAN7-304-0616641|  24.39  10.080  34.588  31.363 1486.0872 20:33:08.38M
2017-12-26T13:36:40.637Z|I-OCEAN7-304-0616641|  24.38  10.079  34.604  31.379 1486.1053 20:33:13.45M
2017-12-26T13:36:45.699Z|I-OCEAN7-304-0616641|  24.40  10.079  34.599  31.374 1486.0981 20:33:18.26M
2017-12-26T13:36:50.763Z|I-OCEAN7-304-0616641|  24.40  10.079  34.598  31.374 1486.0973 20:33:23.32M
2017-12-26T13:36:55.832Z|I-OCEAN7-304-0616641|  24.40  10.079  34.597  31.372 1486.0959 20:33:28.38M