2017-12-26T13:34:03.884Z|I-OCEAN7-304-0616641|  24.38  10.083  34.552  31.323 1486.0520 20:30:36.43M
2017-12-26T13:34:08.953Z|I-OCEAN7-304-0616641|  24.42  10.083  34.575  31.346 1486.0802 20:30:41.49M
2017-12-26T13:34:14.014Z|I-OCEAN7-304-0616641|  24.46  10.084  34.547  31.318 1486.0507 20:30:46.56M
2017-12-26T13:34:19.079Z|I-OCEAN7-304-0616641|  24.46  10.084  34.594  31.365 1486.1073 20:30:51.62M
2017-12-26T13:34:24.144Z|I-OCEAN7-304-0616641|  24.46  10.084  34.587  31.357 1486.0980 20:30:56.68M
2017-12-26T13:34:29.212Z|I-OCEAN7-304-0616641|  24.47  10.084  34.591  31.361 1486.1034 20:31:01.74M
2017-12-26T13:34:34.275Z|I-OCEAN7-304-0616641|  24.44  10.084  34.562  31.333 1486.0684 20:31:06.81M
2017-12-26T13:34:39.337Z|I-OCEAN7-304-0616641|  24.39  10.085  34.601  31.372 1486.1157 20:31:11.87M
2017-12-26T13:34:44.404Z|I-OCEAN7-304-0616641|  24.39  10.085  34.638  31.408 1486.1622 20:31:16.94M
2017-12-26T13:34:49.470Z|I-OCEAN7-304-0616641|  24.43  10.086  34.580  31.349 1486.0931 20:31:22.02M
2017-12-26T13:34:54.532Z|I-OCEAN7-304-0616641|  24.44  10.085  34.573  31.343 1486.0848 20:31:27.09M
2017-12-26T13:34:59.599Z|I-OCEAN7-304-0616641|  24.44  10.085  34.537  31.307 1486.0399 20:31:32.15M