2017-12-26T13:32:02.587Z|I-OCEAN7-304-0616641|  24.46  10.082  34.560  31.333 1486.0582 20:28:35.13M
2017-12-26T13:32:07.654Z|I-OCEAN7-304-0616641|  24.40  10.081  34.560  31.333 1486.0576 20:28:40.19M
2017-12-26T13:32:12.716Z|I-OCEAN7-304-0616641|  24.47  10.082  34.530  31.303 1486.0231 20:28:45.26M
2017-12-26T13:32:17.781Z|I-OCEAN7-304-0616641|  24.47  10.082  34.524  31.296 1486.0159 20:28:50.32M
2017-12-26T13:32:22.848Z|I-OCEAN7-304-0616641|  24.47  10.082  34.570  31.342 1486.0732 20:28:55.38M
2017-12-26T13:32:27.910Z|I-OCEAN7-304-0616641|  24.43  10.083  34.546  31.317 1486.0438 20:29:00.45M
2017-12-26T13:32:32.976Z|I-OCEAN7-304-0616641|  24.47  10.083  34.536  31.307 1486.0332 20:29:05.51M
2017-12-26T13:32:37.782Z|I-OCEAN7-304-0616641|  24.45  10.083  34.534  31.306 1486.0316 20:29:10.58M
2017-12-26T13:32:42.845Z|I-OCEAN7-304-0616641|  24.45  10.083  34.588  31.359 1486.0964 20:29:15.38M
2017-12-26T13:32:47.909Z|I-OCEAN7-304-0616641|  24.45  10.083  34.579  31.351 1486.0861 20:29:20.45M
2017-12-26T13:32:52.978Z|I-OCEAN7-304-0616641|  24.45  10.083  34.578  31.350 1486.0851 20:29:25.51M
2017-12-26T13:32:58.041Z|I-OCEAN7-304-0616641|  24.51  10.083  34.565  31.336 1486.0699 20:29:30.58M