2017-12-26T13:27:04.539Z|I-OCEAN7-304-0616641|  24.45  10.084  34.584  31.355 1486.0942 20:23:37.07M
2017-12-26T13:27:09.606Z|I-OCEAN7-304-0616641|  24.56  10.084  34.548  31.319 1486.0521 20:23:42.13M
2017-12-26T13:27:14.668Z|I-OCEAN7-304-0616641|  24.47  10.084  34.556  31.327 1486.0599 20:23:47.20M
2017-12-26T13:27:19.733Z|I-OCEAN7-304-0616641|  24.47  10.084  34.583  31.354 1486.0928 20:23:52.26M
2017-12-26T13:27:24.799Z|I-OCEAN7-304-0616641|  24.53  10.084  34.574  31.346 1486.0829 20:23:57.32M
2017-12-26T13:27:29.860Z|I-OCEAN7-304-0616641|  24.48  10.084  34.573  31.344 1486.0808 20:24:02.39M
2017-12-26T13:27:34.928Z|I-OCEAN7-304-0616641|  24.53  10.084  34.574  31.345 1486.0828 20:24:07.45M
2017-12-26T13:27:39.993Z|I-OCEAN7-304-0616641|  24.47  10.083  34.570  31.341 1486.0760 20:24:12.51M
2017-12-26T13:27:45.057Z|I-OCEAN7-304-0616641|  24.54  10.083  34.568  31.340 1486.0734 20:24:17.58M
2017-12-26T13:27:50.123Z|I-OCEAN7-304-0616641|  24.56  10.082  34.569  31.342 1486.0736 20:24:22.64M
2017-12-26T13:27:55.187Z|I-OCEAN7-304-0616641|  24.55  10.080  34.571  31.346 1486.0701 20:24:27.70M