2017-12-26T13:25:03.242Z|I-OCEAN7-304-0616641|  24.49  10.081  34.536  31.310 1486.0280 20:21:35.75M
2017-12-26T13:25:08.307Z|I-OCEAN7-304-0616641|  24.53  10.081  34.543  31.316 1486.0381 20:21:40.81M
2017-12-26T13:25:13.370Z|I-OCEAN7-304-0616641|  24.47  10.081  34.544  31.317 1486.0383 20:21:45.88M
2017-12-26T13:25:18.435Z|I-OCEAN7-304-0616641|  24.53  10.081  34.545  31.318 1486.0413 20:21:50.94M
2017-12-26T13:25:23.241Z|I-OCEAN7-304-0616641|  24.53  10.082  34.546  31.319 1486.0432 20:21:56.02M
2017-12-26T13:25:28.306Z|I-OCEAN7-304-0616641|  24.50  10.082  34.582  31.354 1486.0874 20:22:00.81M
2017-12-26T13:25:33.371Z|I-OCEAN7-304-0616641|  24.50  10.082  34.558  31.330 1486.0588 20:22:05.88M
2017-12-26T13:25:38.433Z|I-OCEAN7-304-0616641|  24.53  10.082  34.622  31.395 1486.1383 20:22:10.94M
2017-12-26T13:25:43.498Z|I-OCEAN7-304-0616641|  24.53  10.082  34.623  31.395 1486.1388 20:22:16.02M
2017-12-26T13:25:48.568Z|I-OCEAN7-304-0616641|  24.53  10.082  34.623  31.395 1486.1382 20:22:21.09M
2017-12-26T13:25:53.631Z|I-OCEAN7-304-0616641|  24.46  10.082  34.588  31.361 1486.0946 20:22:26.15M
2017-12-26T13:25:58.695Z|I-OCEAN7-304-0616641|  24.58  10.082  34.580  31.352 1486.0856 20:22:31.22M