2017-12-26T13:23:01.947Z|I-OCEAN7-304-0616641|  24.54  10.080  34.528  31.302 1486.0175 20:19:34.45M
2017-12-26T13:23:07.010Z|I-OCEAN7-304-0616641|  24.57  10.082  34.603  31.376 1486.1156 20:19:39.52M
2017-12-26T13:23:12.073Z|I-OCEAN7-304-0616641|  24.53  10.082  34.581  31.353 1486.0863 20:19:44.58M
2017-12-26T13:23:17.137Z|I-OCEAN7-304-0616641|  24.55  10.082  34.587  31.359 1486.0927 20:19:49.64M
2017-12-26T13:23:22.205Z|I-OCEAN7-304-0616641|  24.55  10.081  34.542  31.314 1486.0374 20:19:54.70M
2017-12-26T13:23:27.268Z|I-OCEAN7-304-0616641|  24.62  10.081  34.607  31.380 1486.1167 20:19:59.77M
2017-12-26T13:23:32.334Z|I-OCEAN7-304-0616641|  24.60  10.081  34.614  31.388 1486.1249 20:20:04.83M
2017-12-26T13:23:37.399Z|I-OCEAN7-304-0616641|  24.63  10.081  34.535  31.309 1486.0291 20:20:09.90M
2017-12-26T13:23:42.462Z|I-OCEAN7-304-0616641|  24.56  10.081  34.526  31.300 1486.0164 20:20:14.96M
2017-12-26T13:23:47.528Z|I-OCEAN7-304-0616641|  24.55  10.081  34.559  31.333 1486.0563 20:20:20.05M
2017-12-26T13:23:52.593Z|I-OCEAN7-304-0616641|  24.55  10.081  34.559  31.332 1486.0569 20:20:25.11M
2017-12-26T13:23:57.656Z|I-OCEAN7-304-0616641|  24.50  10.081  34.567  31.340 1486.0659 20:20:30.17M