2017-12-26T13:21:00.387Z|I-OCEAN7-304-0616641|  24.56  10.084  34.653  31.425 1486.1808 20:17:32.88M
2017-12-26T13:21:05.449Z|I-OCEAN7-304-0616641|  24.55  10.084  34.645  31.417 1486.1696 20:17:37.94M
2017-12-26T13:21:10.517Z|I-OCEAN7-304-0616641|  24.55  10.084  34.644  31.415 1486.1674 20:17:43.02M
2017-12-26T13:21:15.628Z|I-OCEAN7-304-0616641|  24.56  10.083  34.577  31.348 1486.0851 20:17:48.09M
2017-12-26T13:21:20.649Z|I-OCEAN7-304-0616641|  24.56  10.083  34.584  31.356 1486.0923 20:17:53.20M
2017-12-26T13:21:25.710Z|I-OCEAN7-304-0616641|  24.55  10.082  34.567  31.339 1486.0698 20:17:58.22M
2017-12-26T13:21:30.775Z|I-OCEAN7-304-0616641|  24.55  10.082  34.543  31.315 1486.0391 20:18:03.28M
2017-12-26T13:21:35.841Z|I-OCEAN7-304-0616641|  24.56  10.081  34.553  31.326 1486.0505 20:18:08.34M
2017-12-26T13:21:40.905Z|I-OCEAN7-304-0616641|  24.56  10.081  34.583  31.357 1486.0867 20:18:13.41M
2017-12-26T13:21:45.970Z|I-OCEAN7-304-0616641|  24.56  10.081  34.583  31.356 1486.0869 20:18:18.47M
2017-12-26T13:21:51.037Z|I-OCEAN7-304-0616641|  24.53  10.082  34.587  31.360 1486.0923 20:18:23.54M
2017-12-26T13:21:56.099Z|I-OCEAN7-304-0616641|  24.58  10.082  34.565  31.338 1486.0670 20:18:28.60M