2017-12-26T13:19:03.894Z|I-OCEAN7-304-0616641|  24.63  10.079  34.624  31.400 1486.1331 20:15:36.39M
2017-12-26T13:19:08.958Z|I-OCEAN7-304-0616641|  24.63  10.079  34.597  31.373 1486.0990 20:15:41.45M
2017-12-26T13:19:14.024Z|I-OCEAN7-304-0616641|  24.64  10.078  34.597  31.373 1486.0978 20:15:46.52M
2017-12-26T13:19:19.089Z|I-OCEAN7-304-0616641|  24.61  10.078  34.634  31.410 1486.1420 20:15:51.58M
2017-12-26T13:19:24.154Z|I-OCEAN7-304-0616641|  24.61  10.078  34.601  31.378 1486.1028 20:15:56.64M
2017-12-26T13:19:29.219Z|I-OCEAN7-304-0616641|  24.61  10.078  34.637  31.413 1486.1466 20:16:01.71M
2017-12-26T13:19:34.285Z|I-OCEAN7-304-0616641|  24.59  10.078  34.548  31.323 1486.0378 20:16:06.77M
2017-12-26T13:19:39.347Z|I-OCEAN7-304-0616641|  24.62  10.079  34.575  31.350 1486.0717 20:16:11.84M
2017-12-26T13:19:44.412Z|I-OCEAN7-304-0616641|  24.53  10.079  34.619  31.394 1486.1244 20:16:16.90M
2017-12-26T13:19:49.477Z|I-OCEAN7-304-0616641|  24.67  10.079  34.627  31.402 1486.1370 20:16:21.96M
2017-12-26T13:19:54.543Z|I-OCEAN7-304-0616641|  24.50  10.079  34.662  31.438 1486.1788 20:16:27.05M
2017-12-26T13:19:59.608Z|I-OCEAN7-304-0616641|  24.58  10.080  34.727  31.503 1486.2604 20:16:32.11M