2017-12-26T13:14:00.001Z|I-OCEAN7-304-0616641|  24.57  10.086  34.599  31.368 1486.1208 20:10:32.48M
2017-12-26T13:14:05.065Z|I-OCEAN7-304-0616641|  24.64  10.086  34.639  31.408 1486.1700 20:10:37.54M
2017-12-26T13:14:10.130Z|I-OCEAN7-304-0616641|  24.60  10.087  34.632  31.401 1486.1615 20:10:42.60M
2017-12-26T13:14:15.194Z|I-OCEAN7-304-0616641|  24.64  10.086  34.631  31.401 1486.1603 20:10:47.67M
2017-12-26T13:14:20.256Z|I-OCEAN7-304-0616641|  24.64  10.085  34.631  31.401 1486.1567 20:10:52.73M
2017-12-26T13:14:25.324Z|I-OCEAN7-304-0616641|  24.61  10.085  34.622  31.392 1486.1447 20:10:57.79M
2017-12-26T13:14:30.389Z|I-OCEAN7-304-0616641|  24.58  10.084  34.596  31.366 1486.1117 20:11:02.86M
2017-12-26T13:14:35.455Z|I-OCEAN7-304-0616641|  24.61  10.084  34.596  31.367 1486.1118 20:11:07.92M
2017-12-26T13:14:40.519Z|I-OCEAN7-304-0616641|  24.61  10.084  34.629  31.401 1486.1516 20:11:13.01M
2017-12-26T13:14:45.581Z|I-OCEAN7-304-0616641|  24.62  10.083  34.621  31.393 1486.1401 20:11:18.07M
2017-12-26T13:14:50.649Z|I-OCEAN7-304-0616641|  24.62  10.083  34.621  31.393 1486.1388 20:11:23.13M
2017-12-26T13:14:55.711Z|I-OCEAN7-304-0616641|  24.62  10.083  34.655  31.428 1486.1805 20:11:28.20M