2017-12-26T13:12:03.766Z|I-OCEAN7-304-0616641|  24.64  10.082  34.630  31.403 1486.1487 20:08:36.24M
2017-12-26T13:12:08.833Z|I-OCEAN7-304-0616641|  24.65  10.082  34.641  31.413 1486.1621 20:08:41.31M
2017-12-26T13:12:13.896Z|I-OCEAN7-304-0616641|  24.65  10.083  34.673  31.446 1486.2024 20:08:46.37M
2017-12-26T13:12:18.961Z|I-OCEAN7-304-0616641|  24.65  10.080  34.681  31.456 1486.2074 20:08:51.43M
2017-12-26T13:12:24.027Z|I-OCEAN7-304-0616641|  24.66  10.080  34.710  31.485 1486.2412 20:08:56.50M
2017-12-26T13:12:29.093Z|I-OCEAN7-304-0616641|  24.66  10.080  34.709  31.485 1486.2395 20:09:01.56M
2017-12-26T13:12:34.155Z|I-OCEAN7-304-0616641|  24.60  10.080  34.678  31.453 1486.2004 20:09:06.63M
2017-12-26T13:12:39.222Z|I-OCEAN7-304-0616641|  24.60  10.080  34.648  31.423 1486.1644 20:09:11.69M
2017-12-26T13:12:44.288Z|I-OCEAN7-304-0616641|  24.65  10.080  34.617  31.391 1486.1279 20:09:16.75M
2017-12-26T13:12:49.352Z|I-OCEAN7-304-0616641|  24.53  10.081  34.653  31.427 1486.1709 20:09:21.82M
2017-12-26T13:12:54.155Z|I-OCEAN7-304-0616641|  24.61  10.081  34.652  31.426 1486.1721 20:09:26.88M
2017-12-26T13:12:59.220Z|I-OCEAN7-304-0616641|  24.59  10.081  34.652  31.425 1486.1721 20:09:31.69M