2017-12-26T13:10:02.209Z|I-OCEAN7-304-0616641|  24.61  10.081  34.685  31.460 1486.2126 20:06:34.67M
2017-12-26T13:10:07.274Z|I-OCEAN7-304-0616641|  24.60  10.081  34.696  31.470 1486.2255 20:06:39.73M
2017-12-26T13:10:12.340Z|I-OCEAN7-304-0616641|  24.60  10.081  34.697  31.471 1486.2280 20:06:44.80M
2017-12-26T13:10:17.406Z|I-OCEAN7-304-0616641|  24.66  10.081  34.711  31.485 1486.2457 20:06:49.86M
2017-12-26T13:10:22.472Z|I-OCEAN7-304-0616641|  24.58  10.085  34.654  31.424 1486.1833 20:06:54.93M
2017-12-26T13:10:27.533Z|I-OCEAN7-304-0616641|  24.70  10.084  34.623  31.395 1486.1461 20:07:00.01M
2017-12-26T13:10:32.597Z|I-OCEAN7-304-0616641|  24.68  10.083  34.615  31.386 1486.1332 20:07:05.07M
2017-12-26T13:10:37.663Z|I-OCEAN7-304-0616641|  24.68  10.083  34.614  31.386 1486.1307 20:07:10.14M
2017-12-26T13:10:42.730Z|I-OCEAN7-304-0616641|  24.68  10.082  34.639  31.412 1486.1611 20:07:15.20M
2017-12-26T13:10:47.794Z|I-OCEAN7-304-0616641|  24.61  10.082  34.597  31.370 1486.1077 20:07:20.27M
2017-12-26T13:10:52.859Z|I-OCEAN7-304-0616641|  24.74  10.082  34.652  31.425 1486.1753 20:07:25.33M
2017-12-26T13:10:57.925Z|I-OCEAN7-304-0616641|  24.64  10.081  34.645  31.419 1486.1646 20:07:30.39M