2017-12-26T13:08:01.432Z|I-OCEAN7-304-0616641|  24.64  10.080  34.716  31.491 1486.2496 20:04:33.88M
2017-12-26T13:08:06.496Z|I-OCEAN7-304-0616641|  24.64  10.080  34.748  31.523 1486.2885 20:04:38.95M
2017-12-26T13:08:11.561Z|I-OCEAN7-304-0616641|  24.65  10.080  34.716  31.491 1486.2493 20:04:44.03M
2017-12-26T13:08:16.626Z|I-OCEAN7-304-0616641|  24.65  10.080  34.717  31.492 1486.2494 20:04:49.09M
2017-12-26T13:08:21.434Z|I-OCEAN7-304-0616641|  24.73  10.080  34.746  31.521 1486.2861 20:04:54.16M
2017-12-26T13:08:26.496Z|I-OCEAN7-304-0616641|  24.64  10.080  34.684  31.458 1486.2100 20:04:58.95M
2017-12-26T13:08:31.563Z|I-OCEAN7-304-0616641|  24.68  10.081  34.683  31.458 1486.2104 20:05:04.03M
2017-12-26T13:08:36.625Z|I-OCEAN7-304-0616641|  24.60  10.081  34.683  31.457 1486.2097 20:05:09.10M
2017-12-26T13:08:41.690Z|I-OCEAN7-304-0616641|  24.65  10.081  34.692  31.466 1486.2218 20:05:14.16M
2017-12-26T13:08:46.497Z|I-OCEAN7-304-0616641|  24.65  10.081  34.678  31.452 1486.2050 20:05:19.22M
2017-12-26T13:08:51.559Z|I-OCEAN7-304-0616641|  24.65  10.081  34.701  31.475 1486.2334 20:05:24.03M
2017-12-26T13:08:56.625Z|I-OCEAN7-304-0616641|  24.65  10.081  34.692  31.466 1486.2212 20:05:29.09M