2017-12-26T13:06:00.393Z|I-OCEAN7-304-0616641|  24.70  10.081  34.644  31.418 1486.1631 20:02:32.84M
2017-12-26T13:06:05.459Z|I-OCEAN7-304-0616641|  24.70  10.081  34.674  31.448 1486.1998 20:02:37.90M
2017-12-26T13:06:10.521Z|I-OCEAN7-304-0616641|  24.70  10.081  34.773  31.548 1486.3201 20:02:42.97M
2017-12-26T13:06:15.587Z|I-OCEAN7-304-0616641|  24.69  10.081  34.869  31.645 1486.4377 20:02:48.05M
2017-12-26T13:06:20.654Z|I-OCEAN7-304-0616641|  24.69  10.080  34.903  31.680 1486.4789 20:02:53.11M
2017-12-26T13:06:25.717Z|I-OCEAN7-304-0616641|  24.70  10.083  34.853  31.626 1486.4260 20:02:58.18M
2017-12-26T13:06:30.786Z|I-OCEAN7-304-0616641|  24.70  10.084  34.860  31.633 1486.4360 20:03:03.24M
2017-12-26T13:06:35.849Z|I-OCEAN7-304-0616641|  24.69  10.084  34.860  31.633 1486.4351 20:03:08.31M
2017-12-26T13:06:40.917Z|I-OCEAN7-304-0616641|  24.68  10.084  34.860  31.633 1486.4347 20:03:13.37M
2017-12-26T13:06:45.978Z|I-OCEAN7-304-0616641|  24.71  10.083  34.820  31.593 1486.3843 20:03:18.44M
2017-12-26T13:06:51.046Z|I-OCEAN7-304-0616641|  24.71  10.083  34.819  31.593 1486.3829 20:03:23.50M
2017-12-26T13:06:56.109Z|I-OCEAN7-304-0616641|  24.66  10.082  34.812  31.586 1486.3719 20:03:28.56M