2017-12-26T12:59:02.352Z|I-OCEAN7-304-0616641|  24.79  10.082  34.610  31.383 1486.1272 19:55:34.77M
2017-12-26T12:59:07.416Z|I-OCEAN7-304-0616641|  24.79  10.082  34.525  31.297 1486.0227 19:55:39.84M
2017-12-26T12:59:12.479Z|I-OCEAN7-304-0616641|  24.80  10.083  34.546  31.318 1486.0494 19:55:44.90M
2017-12-26T12:59:17.547Z|I-OCEAN7-304-0616641|  24.80  10.084  34.545  31.316 1486.0526 19:55:49.96M
2017-12-26T12:59:22.610Z|I-OCEAN7-304-0616641|  24.76  10.086  34.578  31.346 1486.0975 19:55:55.05M
2017-12-26T12:59:27.673Z|I-OCEAN7-304-0616641|  24.76  10.085  34.585  31.355 1486.1034 19:56:00.11M
2017-12-26T12:59:32.739Z|I-OCEAN7-304-0616641|  24.76  10.084  34.587  31.357 1486.1038 19:56:05.17M
2017-12-26T12:59:37.808Z|I-OCEAN7-304-0616641|  24.77  10.084  34.722  31.494 1486.2686 19:56:10.24M
2017-12-26T12:59:42.872Z|I-OCEAN7-304-0616641|  24.70  10.084  34.589  31.360 1486.1040 19:56:15.31M
2017-12-26T12:59:47.678Z|I-OCEAN7-304-0616641|  24.80  10.084  34.634  31.405 1486.1593 19:56:20.37M
2017-12-26T12:59:52.737Z|I-OCEAN7-304-0616641|  24.75  10.081  34.683  31.457 1486.2117 19:56:25.18M
2017-12-26T12:59:57.799Z|I-OCEAN7-304-0616641|  24.75  10.081  34.682  31.457 1486.2109 19:56:30.24M