2017-12-26T12:57:01.054Z|I-OCEAN7-304-0616641|  24.76  10.082  34.588  31.361 1486.0978 19:53:33.48M
2017-12-26T12:57:06.119Z|I-OCEAN7-304-0616641|  24.81  10.082  34.587  31.359 1486.0977 19:53:38.54M
2017-12-26T12:57:11.183Z|I-OCEAN7-304-0616641|  24.76  10.082  34.588  31.360 1486.0984 19:53:43.60M
2017-12-26T12:57:16.249Z|I-OCEAN7-304-0616641|  24.75  10.082  34.589  31.361 1486.0996 19:53:48.67M
2017-12-26T12:57:21.314Z|I-OCEAN7-304-0616641|  24.82  10.082  34.551  31.323 1486.0555 19:53:53.73M
2017-12-26T12:57:26.378Z|I-OCEAN7-304-0616641|  24.80  10.083  34.572  31.344 1486.0809 19:53:58.79M
2017-12-26T12:57:31.442Z|I-OCEAN7-304-0616641|  24.77  10.081  34.562  31.335 1486.0651 19:54:03.86M
2017-12-26T12:57:36.247Z|I-OCEAN7-304-0616641|  24.77  10.081  34.532  31.305 1486.0292 19:54:08.92M
2017-12-26T12:57:41.312Z|I-OCEAN7-304-0616641|  24.77  10.082  34.597  31.370 1486.1095 19:54:13.73M
2017-12-26T12:57:46.377Z|I-OCEAN7-304-0616641|  24.77  10.082  34.717  31.490 1486.2557 19:54:18.79M
2017-12-26T12:57:51.441Z|I-OCEAN7-304-0616641|  24.77  10.082  34.814  31.588 1486.3744 19:54:23.86M
2017-12-26T12:57:56.507Z|I-OCEAN7-304-0616641|  24.76  10.082  34.813  31.587 1486.3735 19:54:28.92M