2017-12-26T12:53:03.784Z|I-OCEAN7-304-0616641|  24.87  10.081  34.658  31.432 1486.1835 19:49:36.20M
2017-12-26T12:53:08.850Z|I-OCEAN7-304-0616641|  24.79  10.081  34.721  31.495 1486.2592 19:49:41.26M
2017-12-26T12:53:13.916Z|I-OCEAN7-304-0616641|  24.81  10.081  34.672  31.445 1486.1996 19:49:46.33M
2017-12-26T12:53:18.980Z|I-OCEAN7-304-0616641|  24.81  10.081  34.639  31.413 1486.1589 19:49:51.39M
2017-12-26T12:53:24.042Z|I-OCEAN7-304-0616641|  24.81  10.081  34.617  31.391 1486.1316 19:49:56.45M
2017-12-26T12:53:29.112Z|I-OCEAN7-304-0616641|  24.81  10.080  34.618  31.392 1486.1317 19:50:01.52M
2017-12-26T12:53:34.176Z|I-OCEAN7-304-0616641|  24.83  10.080  34.655  31.430 1486.1783 19:50:06.58M
2017-12-26T12:53:39.237Z|I-OCEAN7-304-0616641|  24.82  10.080  34.598  31.372 1486.1068 19:50:11.65M
2017-12-26T12:53:44.303Z|I-OCEAN7-304-0616641|  24.82  10.080  34.641  31.416 1486.1606 19:50:16.71M
2017-12-26T12:53:49.372Z|I-OCEAN7-304-0616641|  24.77  10.080  34.642  31.416 1486.1605 19:50:21.77M
2017-12-26T12:53:54.435Z|I-OCEAN7-304-0616641|  24.83  10.081  34.678  31.452 1486.2067 19:50:26.84M
2017-12-26T12:53:59.499Z|I-OCEAN7-304-0616641|  24.78  10.081  34.630  31.403 1486.1475 19:50:31.90M