2017-12-26T12:50:01.708Z|I-OCEAN7-304-0616641|  24.82  10.080  34.751  31.527 1486.2932 19:46:34.12M
2017-12-26T12:50:06.774Z|I-OCEAN7-304-0616641|  24.82  10.080  34.759  31.535 1486.3026 19:46:39.18M
2017-12-26T12:50:11.839Z|I-OCEAN7-304-0616641|  24.82  10.080  34.705  31.480 1486.2363 19:46:44.24M
2017-12-26T12:50:16.902Z|I-OCEAN7-304-0616641|  24.82  10.080  34.678  31.453 1486.2035 19:46:49.31M
2017-12-26T12:50:21.969Z|I-OCEAN7-304-0616641|  24.83  10.080  34.668  31.443 1486.1926 19:46:54.37M
2017-12-26T12:50:27.036Z|I-OCEAN7-304-0616641|  24.75  10.080  34.617  31.392 1486.1296 19:46:59.43M
2017-12-26T12:50:32.102Z|I-OCEAN7-304-0616641|  24.87  10.080  34.610  31.384 1486.1230 19:47:04.50M
2017-12-26T12:50:37.163Z|I-OCEAN7-304-0616641|  24.83  10.080  34.660  31.434 1486.1827 19:47:09.57M
2017-12-26T12:50:42.230Z|I-OCEAN7-304-0616641|  24.81  10.080  34.630  31.404 1486.1453 19:47:14.63M
2017-12-26T12:50:47.294Z|I-OCEAN7-304-0616641|  24.86  10.080  34.677  31.452 1486.2045 19:47:19.69M
2017-12-26T12:50:52.360Z|I-OCEAN7-304-0616641|  24.80  10.080  34.623  31.397 1486.1370 19:47:24.75M
2017-12-26T12:50:57.424Z|I-OCEAN7-304-0616641|  24.84  10.080  34.594  31.368 1486.1030 19:47:29.82M