2017-12-26T12:44:02.622Z|I-OCEAN7-304-0616641|  24.91  10.079  34.945  31.723 1486.5308 19:40:35.01M
2017-12-26T12:44:07.689Z|I-OCEAN7-304-0616641|  24.91  10.080  34.916  31.693 1486.4957 19:40:40.07M
2017-12-26T12:44:12.753Z|I-OCEAN7-304-0616641|  24.84  10.080  34.868  31.644 1486.4370 19:40:45.14M
2017-12-26T12:44:17.818Z|I-OCEAN7-304-0616641|  24.89  10.080  34.874  31.650 1486.4467 19:40:50.20M
2017-12-26T12:44:22.885Z|I-OCEAN7-304-0616641|  24.90  10.081  34.875  31.651 1486.4487 19:40:55.27M
2017-12-26T12:44:27.949Z|I-OCEAN7-304-0616641|  24.87  10.081  34.929  31.705 1486.5156 19:41:00.33M
2017-12-26T12:44:32.755Z|I-OCEAN7-304-0616641|  24.96  10.082  34.884  31.659 1486.4625 19:41:05.39M
2017-12-26T12:44:37.818Z|I-OCEAN7-304-0616641|  24.87  10.082  34.943  31.718 1486.5339 19:41:10.21M
2017-12-26T12:44:42.882Z|I-OCEAN7-304-0616641|  24.92  10.082  34.965  31.740 1486.5610 19:41:15.27M
2017-12-26T12:44:47.949Z|I-OCEAN7-304-0616641|  24.84  10.082  34.931  31.707 1486.5194 19:41:20.33M
2017-12-26T12:44:53.012Z|I-OCEAN7-304-0616641|  24.90  10.082  34.924  31.699 1486.5120 19:41:25.40M
2017-12-26T12:44:58.076Z|I-OCEAN7-304-0616641|  24.89  10.082  34.943  31.718 1486.5354 19:41:30.46M