2017-12-26T12:42:01.066Z|I-OCEAN7-304-0616641|  24.91  10.082  34.592  31.364 1486.1066 19:38:33.43M
2017-12-26T12:42:06.132Z|I-OCEAN7-304-0616641|  24.91  10.082  34.591  31.363 1486.1056 19:38:38.50M
2017-12-26T12:42:11.197Z|I-OCEAN7-304-0616641|  24.91  10.082  34.623  31.396 1486.1454 19:38:43.57M
2017-12-26T12:42:16.258Z|I-OCEAN7-304-0616641|  24.88  10.083  34.600  31.372 1486.1174 19:38:48.63M
2017-12-26T12:42:21.327Z|I-OCEAN7-304-0616641|  24.88  10.083  34.610  31.382 1486.1294 19:38:53.69M
2017-12-26T12:42:26.392Z|I-OCEAN7-304-0616641|  24.98  10.083  34.627  31.398 1486.1517 19:38:58.76M
2017-12-26T12:42:31.455Z|I-OCEAN7-304-0616641|  24.86  10.083  34.641  31.414 1486.1672 19:39:03.82M
2017-12-26T12:42:36.520Z|I-OCEAN7-304-0616641|  24.91  10.083  34.643  31.415 1486.1697 19:39:08.88M
2017-12-26T12:42:41.584Z|I-OCEAN7-304-0616641|  24.84  10.083  34.645  31.417 1486.1714 19:39:13.95M
2017-12-26T12:42:46.650Z|I-OCEAN7-304-0616641|  24.85  10.083  34.651  31.424 1486.1801 19:39:19.03M
2017-12-26T12:42:51.713Z|I-OCEAN7-304-0616641|  24.87  10.083  34.628  31.399 1486.1522 19:39:24.10M
2017-12-26T12:42:56.780Z|I-OCEAN7-304-0616641|  24.88  10.083  34.628  31.399 1486.1522 19:39:29.16M