2017-12-26T12:35:01.725Z|I-OCEAN7-304-0616641|  25.02  10.080  34.621  31.395 1486.1385 19:31:34.08M
2017-12-26T12:35:06.790Z|I-OCEAN7-304-0616641|  25.03  10.080  34.577  31.351 1486.0850 19:31:39.14M
2017-12-26T12:35:11.852Z|I-OCEAN7-304-0616641|  24.96  10.080  34.585  31.359 1486.0931 19:31:44.21M
2017-12-26T12:35:16.658Z|I-OCEAN7-304-0616641|  24.98  10.080  34.586  31.360 1486.0942 19:31:49.27M
2017-12-26T12:35:21.724Z|I-OCEAN7-304-0616641|  25.04  10.080  34.636  31.410 1486.1572 19:31:54.08M
2017-12-26T12:35:26.784Z|I-OCEAN7-304-0616641|  24.99  10.080  34.600  31.374 1486.1127 19:31:59.14M
2017-12-26T12:35:31.850Z|I-OCEAN7-304-0616641|  25.00  10.080  34.601  31.374 1486.1138 19:32:04.20M
2017-12-26T12:35:36.917Z|I-OCEAN7-304-0616641|  24.99  10.080  34.601  31.375 1486.1141 19:32:09.27M
2017-12-26T12:35:41.981Z|I-OCEAN7-304-0616641|  25.00  10.081  34.602  31.375 1486.1156 19:32:14.33M
2017-12-26T12:35:47.049Z|I-OCEAN7-304-0616641|  25.00  10.081  34.602  31.376 1486.1169 19:32:19.40M
2017-12-26T12:35:52.114Z|I-OCEAN7-304-0616641|  25.07  10.081  34.624  31.398 1486.1449 19:32:24.46M
2017-12-26T12:35:57.177Z|I-OCEAN7-304-0616641|  24.99  10.081  34.599  31.373 1486.1125 19:32:29.53M