2017-12-26T12:33:00.687Z|I-OCEAN7-304-0616641|  25.04  10.083  34.604  31.376 1486.1256 19:29:33.03M
2017-12-26T12:33:05.752Z|I-OCEAN7-304-0616641|  25.04  10.083  34.605  31.376 1486.1273 19:29:38.10M
2017-12-26T12:33:10.817Z|I-OCEAN7-304-0616641|  25.01  10.084  34.600  31.371 1486.1224 19:29:43.16M
2017-12-26T12:33:15.621Z|I-OCEAN7-304-0616641|  25.01  10.082  34.604  31.376 1486.1215 19:29:48.23M
2017-12-26T12:33:20.688Z|I-OCEAN7-304-0616641|  25.01  10.082  34.605  31.377 1486.1243 19:29:53.03M
2017-12-26T12:33:25.751Z|I-OCEAN7-304-0616641|  25.02  10.083  34.579  31.351 1486.0942 19:29:58.10M
2017-12-26T12:33:30.818Z|I-OCEAN7-304-0616641|  25.00  10.083  34.587  31.358 1486.1034 19:30:03.16M
2017-12-26T12:33:35.880Z|I-OCEAN7-304-0616641|  25.01  10.083  34.587  31.358 1486.1052 19:30:08.23M
2017-12-26T12:33:40.945Z|I-OCEAN7-304-0616641|  25.02  10.084  34.587  31.358 1486.1055 19:30:13.29M
2017-12-26T12:33:46.013Z|I-OCEAN7-304-0616641|  25.01  10.084  34.617  31.388 1486.1428 19:30:18.35M
2017-12-26T12:33:51.077Z|I-OCEAN7-304-0616641|  24.94  10.084  34.568  31.339 1486.0828 19:30:23.42M
2017-12-26T12:33:56.142Z|I-OCEAN7-304-0616641|  24.96  10.084  34.594  31.364 1486.1146 19:30:28.48M