2017-12-26T12:31:04.457Z|I-OCEAN7-304-0616641|  25.10  10.082  34.578  31.351 1486.0929 19:27:36.78M
2017-12-26T12:31:09.521Z|I-OCEAN7-304-0616641|  25.05  10.082  34.554  31.326 1486.0629 19:27:41.85M
2017-12-26T12:31:14.585Z|I-OCEAN7-304-0616641|  25.06  10.083  34.591  31.362 1486.1095 19:27:46.91M
2017-12-26T12:31:19.391Z|I-OCEAN7-304-0616641|  25.03  10.083  34.581  31.352 1486.0978 19:27:51.97M
2017-12-26T12:31:24.454Z|I-OCEAN7-304-0616641|  25.05  10.084  34.582  31.353 1486.1006 19:27:56.78M
2017-12-26T12:31:29.522Z|I-OCEAN7-304-0616641|  25.05  10.084  34.596  31.367 1486.1188 19:28:01.84M
2017-12-26T12:31:34.587Z|I-OCEAN7-304-0616641|  25.09  10.083  34.592  31.363 1486.1104 19:28:06.91M
2017-12-26T12:31:39.650Z|I-OCEAN7-304-0616641|  25.03  10.083  34.561  31.333 1486.0726 19:28:11.97M
2017-12-26T12:31:44.717Z|I-OCEAN7-304-0616641|  24.99  10.083  34.562  31.334 1486.0723 19:28:17.06M
2017-12-26T12:31:49.780Z|I-OCEAN7-304-0616641|  25.05  10.082  34.574  31.346 1486.0861 19:28:22.12M
2017-12-26T12:31:54.843Z|I-OCEAN7-304-0616641|  25.02  10.082  34.554  31.327 1486.0615 19:28:27.19M
2017-12-26T12:31:59.909Z|I-OCEAN7-304-0616641|  25.02  10.082  34.555  31.327 1486.0614 19:28:32.25M