2017-12-26T12:29:02.897Z|I-OCEAN7-304-0616641|  25.06  10.081  34.602  31.375 1486.1188 19:25:35.23M
2017-12-26T12:29:07.964Z|I-OCEAN7-304-0616641|  25.04  10.081  34.602  31.375 1486.1184 19:25:40.29M
2017-12-26T12:29:13.028Z|I-OCEAN7-304-0616641|  25.12  10.082  34.601  31.374 1486.1193 19:25:45.36M
2017-12-26T12:29:18.095Z|I-OCEAN7-304-0616641|  25.12  10.082  34.615  31.388 1486.1376 19:25:50.42M
2017-12-26T12:29:23.160Z|I-OCEAN7-304-0616641|  25.10  10.082  34.574  31.347 1486.0875 19:25:55.48M
2017-12-26T12:29:28.223Z|I-OCEAN7-304-0616641|  25.07  10.082  34.550  31.322 1486.0583 19:26:00.55M
2017-12-26T12:29:33.289Z|I-OCEAN7-304-0616641|  25.07  10.082  34.584  31.356 1486.0994 19:26:05.61M
2017-12-26T12:29:38.355Z|I-OCEAN7-304-0616641|  25.02  10.082  34.620  31.392 1486.1432 19:26:10.68M
2017-12-26T12:29:43.417Z|I-OCEAN7-304-0616641|  25.02  10.080  34.577  31.350 1486.0854 19:26:15.74M
2017-12-26T12:29:48.483Z|I-OCEAN7-304-0616641|  25.02  10.080  34.566  31.340 1486.0719 19:26:20.80M
2017-12-26T12:29:53.549Z|I-OCEAN7-304-0616641|  25.04  10.080  34.519  31.293 1486.0138 19:26:25.87M
2017-12-26T12:29:58.612Z|I-OCEAN7-304-0616641|  25.10  10.080  34.593  31.367 1486.1045 19:26:30.93M